New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 21.57 21.82 20.58 21.82 278.62 Thousand
13 Jul, 2010 20.25 21.32 20.16 21.32 382.08 Thousand
12 Jul, 2010 18.51 20.0 18.51 20.0 78.95 Thousand
09 Jul, 2010 18.76 18.76 18.43 18.76 49.61 Thousand
08 Jul, 2010 18.68 19.17 18.59 18.59 30.25 Thousand
07 Jul, 2010 18.59 18.92 18.35 18.68 16.63 Thousand
06 Jul, 2010 18.68 18.76 18.51 18.68 12.4 Thousand
05 Jul, 2010 18.35 19.25 18.35 18.59 22.08 Thousand
02 Jul, 2010 17.93 18.43 17.85 18.18 24.2 Thousand
01 Jul, 2010 18.18 18.51 17.52 17.6 44.47 Thousand