New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 9.42 9.64 9.26 9.59 6051.00
28 Mar, 2012 9.14 9.77 9.14 9.5 30.25 Thousand
27 Mar, 2012 9.12 9.31 9.12 9.14 3328.00
26 Mar, 2012 9.29 9.29 9.24 9.24 2420.00
23 Mar, 2012 9.55 9.55 9.14 9.29 6656.00
22 Mar, 2012 9.34 9.64 9.17 9.29 22.99 Thousand
21 Mar, 2012 9.57 9.57 9.34 9.49 3025.00
20 Mar, 2012 9.57 9.57 9.26 9.49 7261.00
19 Mar, 2012 9.59 9.8 9.52 9.54 4235.00
16 Mar, 2012 9.73 9.83 9.67 9.83 18.15 Thousand