Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 70.0 | 70.0 | 69.5 | 69.6 | 191 Thousand |
| 20 Sep, 2023 | 70.2 | 70.3 | 69.9 | 70.1 | 123 Thousand |
| 19 Sep, 2023 | 71.4 | 71.4 | 70.0 | 70.2 | 171 Thousand |
| 18 Sep, 2023 | 71.2 | 71.9 | 70.9 | 71.0 | 107 Thousand |
| 15 Sep, 2023 | 71.8 | 71.8 | 70.9 | 71.0 | 114 Thousand |
| 14 Sep, 2023 | 70.3 | 71.7 | 69.5 | 71.5 | 501 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM