TWD 89.6
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 70.3 | 71.7 | 70.0 | 71.3 | 499 Thousand |
05 Oct, 2023 | 70.0 | 70.5 | 68.7 | 70.3 | 190 Thousand |
04 Oct, 2023 | 68.8 | 69.9 | 68.2 | 69.7 | 275 Thousand |
03 Oct, 2023 | 68.8 | 69.4 | 68.6 | 68.8 | 86 Thousand |
02 Oct, 2023 | 69.5 | 69.5 | 68.9 | 69.1 | 100 Thousand |
28 Sep, 2023 | 68.7 | 70.5 | 68.7 | 69.1 | 138 Thousand |
27 Sep, 2023 | 68.5 | 68.6 | 68.2 | 68.5 | 74 Thousand |
26 Sep, 2023 | 69.0 | 69.1 | 68.6 | 68.6 | 127 Thousand |
25 Sep, 2023 | 69.3 | 69.4 | 69.0 | 69.0 | 88 Thousand |
22 Sep, 2023 | 69.4 | 69.5 | 69.2 | 69.3 | 100 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM