Utechzone Co., Ltd. (3455.TWO)

TWD 89.6

(-4.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 70.3 71.7 70.0 71.3 499 Thousand
05 Oct, 2023 70.0 70.5 68.7 70.3 190 Thousand
04 Oct, 2023 68.8 69.9 68.2 69.7 275 Thousand
03 Oct, 2023 68.8 69.4 68.6 68.8 86 Thousand
02 Oct, 2023 69.5 69.5 68.9 69.1 100 Thousand
28 Sep, 2023 68.7 70.5 68.7 69.1 138 Thousand
27 Sep, 2023 68.5 68.6 68.2 68.5 74 Thousand
26 Sep, 2023 69.0 69.1 68.6 68.6 127 Thousand
25 Sep, 2023 69.3 69.4 69.0 69.0 88 Thousand
22 Sep, 2023 69.4 69.5 69.2 69.3 100 Thousand