Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 29.7 29.7 28.05 28.97 13.46 Thousand
31 Jul, 2008 29.45 29.89 27.81 29.79 79.73 Thousand
30 Jul, 2008 26.32 28.78 26.32 28.78 24.85 Thousand
25 Jul, 2008 28.44 28.44 27.18 27.18 11.39 Thousand
24 Jul, 2008 26.8 28.01 26.8 27.52 16.56 Thousand
23 Jul, 2008 26.56 27.72 26.56 27.72 36.24 Thousand
22 Jul, 2008 26.65 27.04 26.07 26.56 13.46 Thousand
21 Jul, 2008 26.07 27.04 26.07 27.04 21.74 Thousand
18 Jul, 2008 28.01 28.01 25.93 25.93 26.92 Thousand
17 Jul, 2008 26.07 27.14 26.07 27.04 35.2 Thousand