Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 27.8 28.29 26.82 28.29 24.6 Thousand
28 Aug, 2008 27.31 27.8 26.82 27.8 27.68 Thousand
27 Aug, 2008 27.31 27.8 26.33 27.8 47.16 Thousand
26 Aug, 2008 26.19 26.33 26.19 26.33 8202.00
25 Aug, 2008 26.72 26.72 26.04 26.04 4101.00
22 Aug, 2008 26.19 26.33 26.04 26.04 5126.00
21 Aug, 2008 27.65 27.65 27.31 27.31 2051.00
20 Aug, 2008 25.85 25.85 25.85 25.85 7177.00
19 Aug, 2008 25.85 26.04 25.85 26.04 18.45 Thousand
18 Aug, 2008 25.85 25.85 25.85 25.85 1025.00