Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 9.85 10.05 9.8 10.05 21.53 Thousand
22 Dec, 2008 10.44 10.44 10.14 10.39 19.48 Thousand
19 Dec, 2008 10.34 10.44 9.95 10.34 94.32 Thousand
18 Dec, 2008 9.95 10.39 9.95 10.34 38.96 Thousand
17 Dec, 2008 10.49 10.63 10.1 10.19 106.62 Thousand
16 Dec, 2008 10.73 10.73 10.29 10.39 54.33 Thousand
15 Dec, 2008 11.07 11.07 10.63 10.88 69.34 Thousand
12 Dec, 2008 10.83 11.36 10.39 10.73 125.08 Thousand
11 Dec, 2008 11.22 11.22 10.78 10.92 115.85 Thousand
10 Dec, 2008 10.29 11.12 10.29 11.12 132.25 Thousand