Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 10.24 10.29 9.95 10.05 17.42 Thousand
21 Jan, 2009 9.85 10.29 9.85 10.24 100.47 Thousand
20 Jan, 2009 10.14 10.24 10.0 10.05 131.23 Thousand
19 Jan, 2009 10.39 10.39 10.19 10.29 125.08 Thousand
16 Jan, 2009 10.92 11.31 10.83 10.83 83.04 Thousand
15 Jan, 2009 11.02 11.22 10.83 11.02 151.73 Thousand
14 Jan, 2009 12.24 12.24 11.41 11.61 874.54 Thousand
13 Jan, 2009 11.46 11.46 11.46 11.46 311.68 Thousand
12 Jan, 2009 10.58 10.73 10.44 10.73 156.86 Thousand
09 Jan, 2009 10.14 10.24 10.14 10.19 34.85 Thousand