Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 20.0 20.3 20.0 20.15 143.24 Thousand
26 Jul, 2012 20.1 20.15 19.85 19.85 73.12 Thousand
25 Jul, 2012 19.8 20.35 19.8 19.95 92.08 Thousand
24 Jul, 2012 20.1 20.25 19.7 20.1 133.75 Thousand
23 Jul, 2012 20.0 20.25 19.7 20.1 94.18 Thousand
20 Jul, 2012 20.25 20.4 19.95 20.15 145 Thousand
19 Jul, 2012 20.0 20.4 20.0 20.05 163.24 Thousand
18 Jul, 2012 20.3 20.35 19.8 20.05 102.29 Thousand
17 Jul, 2012 19.6 20.4 19.6 20.2 115 Thousand
16 Jul, 2012 20.35 20.35 19.6 19.85 131.45 Thousand