Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 21.4 21.9 21.4 21.9 221.9 Thousand
10 Aug, 2012 20.5 20.85 20.4 20.5 135.12 Thousand
09 Aug, 2012 20.3 20.65 20.2 20.6 100.35 Thousand
08 Aug, 2012 20.1 20.35 19.95 20.05 90.36 Thousand
07 Aug, 2012 20.35 20.55 19.8 20.1 165.12 Thousand
06 Aug, 2012 21.0 21.0 20.3 20.3 95.73 Thousand
03 Aug, 2012 21.0 21.1 20.5 20.7 104.24 Thousand
01 Aug, 2012 20.7 21.2 20.7 20.95 116.97 Thousand
31 Jul, 2012 20.5 20.9 20.3 20.8 181.23 Thousand
30 Jul, 2012 20.5 20.6 20.3 20.4 133 Thousand