Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 26.95 27.4 26.6 27.15 140.67 Thousand
19 Jul, 2013 27.85 27.85 26.6 26.95 398.69 Thousand
18 Jul, 2013 28.2 28.2 27.85 27.85 254.19 Thousand
17 Jul, 2013 28.6 28.7 28.1 28.2 198.39 Thousand
16 Jul, 2013 27.9 28.6 27.9 28.2 482.27 Thousand
15 Jul, 2013 28.3 28.3 27.8 27.95 341.15 Thousand
12 Jul, 2013 28.6 28.9 28.2 28.2 270 Thousand
11 Jul, 2013 29.7 29.7 28.5 28.6 482.12 Thousand
10 Jul, 2013 27.6 28.55 27.6 28.0 593 Thousand
09 Jul, 2013 28.1 28.3 27.6 27.6 203.36 Thousand