Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 27.5 28.0 27.5 27.65 125.61 Thousand
02 Aug, 2013 27.8 28.5 27.8 27.85 220.37 Thousand
01 Aug, 2013 27.9 27.9 27.45 27.6 117.62 Thousand
31 Jul, 2013 27.75 28.15 27.5 27.5 175.24 Thousand
30 Jul, 2013 27.9 28.4 27.85 27.9 213.1 Thousand
29 Jul, 2013 28.0 28.2 27.75 27.75 194.12 Thousand
26 Jul, 2013 29.0 29.5 28.35 28.35 679.88 Thousand
25 Jul, 2013 27.4 28.85 27.35 28.85 1.29 Million
24 Jul, 2013 27.05 27.5 27.0 27.0 161 Thousand
23 Jul, 2013 27.4 27.5 26.9 26.95 200.46 Thousand