Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 51.7 51.7 50.8 51.1 110 Thousand
25 Aug, 2020 49.8 51.9 49.8 51.1 449.17 Thousand
24 Aug, 2020 49.6 49.8 49.6 49.8 64.36 Thousand
21 Aug, 2020 49.05 50.0 49.05 49.6 122.1 Thousand
20 Aug, 2020 50.1 50.1 48.8 49.0 580.21 Thousand
19 Aug, 2020 50.4 50.9 50.0 50.1 246.1 Thousand
18 Aug, 2020 50.5 50.5 50.0 50.4 288.13 Thousand
17 Aug, 2020 50.6 50.7 50.3 50.5 204.26 Thousand
14 Aug, 2020 51.0 51.0 50.2 50.5 331.36 Thousand
13 Aug, 2020 52.1 52.9 50.9 51.1 520.03 Thousand