Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 52.0 52.0 51.3 52.0 244 Thousand
08 Sep, 2020 54.3 54.3 51.8 52.0 1.27 Million
07 Sep, 2020 52.5 54.3 51.9 53.9 1.11 Million
04 Sep, 2020 51.6 52.7 51.6 52.5 625.24 Thousand
03 Sep, 2020 51.8 52.2 51.6 52.0 426.15 Thousand
02 Sep, 2020 51.5 52.2 51.1 51.5 335 Thousand
01 Sep, 2020 51.4 51.5 51.2 51.3 98.57 Thousand
31 Aug, 2020 51.3 51.5 51.0 51.4 117.52 Thousand
28 Aug, 2020 51.2 51.5 50.8 51.3 134.06 Thousand
27 Aug, 2020 51.3 51.5 50.7 51.1 120.02 Thousand