Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 75.97 77.04 73.44 75.68 3.44 Million
05 Dec, 2022 73.93 77.04 73.34 77.04 2.68 Million
02 Dec, 2022 78.6 79.08 71.79 74.22 4.77 Million
01 Dec, 2022 76.75 80.25 75.97 79.38 5.63 Million
30 Nov, 2022 75.39 77.82 73.34 74.03 4.99 Million
29 Nov, 2022 71.59 75.1 71.2 74.9 4.95 Million
28 Nov, 2022 68.58 72.08 68.19 72.08 4.77 Million
25 Nov, 2022 61.28 68.58 61.28 68.58 4.38 Million
24 Nov, 2022 61.48 64.01 61.48 62.35 1.77 Million
23 Nov, 2022 56.91 62.84 56.32 62.35 3.02 Million