Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 60.6 61.57 60.12 60.8 721.73 Thousand
03 Jan, 2023 61.28 62.26 60.31 60.6 1.42 Million
30 Dec, 2022 60.89 64.2 59.63 61.67 1.49 Million
29 Dec, 2022 60.41 61.09 59.73 60.7 479.7 Thousand
28 Dec, 2022 62.35 62.64 60.21 60.89 1.03 Million
27 Dec, 2022 64.1 64.1 62.35 62.35 408.66 Thousand
26 Dec, 2022 63.71 64.3 62.74 63.42 713.53 Thousand
23 Dec, 2022 63.33 64.01 62.74 63.52 929.55 Thousand
22 Dec, 2022 66.63 67.61 64.59 64.59 683.98 Thousand
21 Dec, 2022 65.47 67.02 64.1 66.73 1.57 Million