Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 62.9 | 62.9 | 61.5 | 61.7 | 582.45 Thousand |
| 10 Feb, 2023 | 65.9 | 65.9 | 62.7 | 62.8 | 1.56 Million |
| 09 Feb, 2023 | 68.6 | 69.7 | 65.7 | 65.9 | 3.3 Million |
| 08 Feb, 2023 | 64.69 | 68.87 | 64.4 | 68.87 | 2.98 Million |
| 07 Feb, 2023 | 64.1 | 64.78 | 62.84 | 64.3 | 2.1 Million |
| 06 Feb, 2023 | 59.53 | 63.71 | 59.05 | 63.62 | 1.84 Million |
| 03 Feb, 2023 | 60.99 | 60.99 | 58.85 | 59.05 | 882.41 Thousand |
| 02 Feb, 2023 | 60.5 | 61.19 | 60.21 | 60.7 | 680.86 Thousand |
| 01 Feb, 2023 | 60.41 | 61.67 | 60.12 | 60.41 | 1.13 Million |
| 31 Jan, 2023 | 60.02 | 60.8 | 59.63 | 59.92 | 864.43 Thousand |
3455
3465
3466
3434
3438
3441