Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 63.0 63.4 62.5 62.7 187.56 Thousand
24 Feb, 2023 64.3 64.3 62.5 62.7 522.06 Thousand
23 Feb, 2023 64.5 64.9 63.3 63.8 670.68 Thousand
22 Feb, 2023 64.3 64.4 63.1 64.3 741.58 Thousand
21 Feb, 2023 63.7 65.6 63.7 64.9 2.06 Million
20 Feb, 2023 61.8 62.8 61.6 62.6 729.22 Thousand
17 Feb, 2023 61.2 61.4 61.0 61.3 228.23 Thousand
16 Feb, 2023 61.3 61.5 60.7 61.0 634.47 Thousand
15 Feb, 2023 62.0 62.0 60.5 60.7 458.94 Thousand
14 Feb, 2023 62.2 62.7 61.5 61.6 418.3 Thousand