Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 58.66 59.34 56.13 57.39 885.02 Thousand
21 Nov, 2022 59.73 59.82 57.2 57.98 575 Thousand
18 Nov, 2022 62.74 62.74 58.85 59.14 1.02 Million
17 Nov, 2022 61.67 62.64 61.28 62.35 854.81 Thousand
16 Nov, 2022 60.31 62.26 60.12 61.67 1.74 Million
15 Nov, 2022 60.02 61.28 59.14 59.92 1.34 Million
14 Nov, 2022 54.77 60.31 54.47 60.02 1.88 Million
11 Nov, 2022 56.42 57.68 53.89 54.86 591.36 Thousand
10 Nov, 2022 55.93 56.22 54.57 55.45 177.95 Thousand
09 Nov, 2022 56.81 57.29 54.77 55.15 260.31 Thousand