Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 13.26 13.53 13.18 13.35 124.99 Thousand
05 Mar, 2009 13.18 14.06 13.18 13.62 255.73 Thousand
04 Mar, 2009 13.04 13.44 13.04 13.18 77.58 Thousand
03 Mar, 2009 12.82 13.09 12.69 13.04 73.27 Thousand
02 Mar, 2009 13.44 13.44 12.87 12.91 57.46 Thousand
27 Feb, 2009 13.0 13.57 13.0 13.53 96.26 Thousand
26 Feb, 2009 13.0 13.13 13.0 13.0 63.21 Thousand
25 Feb, 2009 13.0 13.26 12.87 12.96 83.32 Thousand
24 Feb, 2009 12.91 13.13 12.91 12.91 68.96 Thousand
23 Feb, 2009 13.26 13.26 12.73 13.09 119.24 Thousand