Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 13.8 13.8 13.31 13.31 33.04 Thousand
05 Feb, 2009 13.53 13.66 13.18 13.31 41.66 Thousand
04 Feb, 2009 13.53 13.97 13.44 13.84 25.86 Thousand
03 Feb, 2009 13.57 13.71 12.96 13.53 17.24 Thousand
02 Feb, 2009 13.26 13.57 12.6 13.26 44.53 Thousand
21 Jan, 2009 14.1 14.1 13.53 13.53 74.7 Thousand
20 Jan, 2009 12.91 13.35 12.65 13.22 48.84 Thousand
19 Jan, 2009 13.35 13.35 13.22 13.26 24.42 Thousand
16 Jan, 2009 13.49 13.53 13.22 13.53 30.17 Thousand
15 Jan, 2009 13.62 13.66 13.18 13.31 91.94 Thousand