Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 18.53 18.53 16.93 16.93 1.18 Million
02 Apr, 2009 17.33 17.33 17.33 17.33 212.63 Thousand
01 Apr, 2009 16.23 16.23 16.23 16.23 209.76 Thousand
31 Mar, 2009 14.77 15.17 14.77 15.17 120.68 Thousand
30 Mar, 2009 15.12 15.12 14.72 14.81 298.83 Thousand
27 Mar, 2009 15.43 15.92 14.77 15.12 922.36 Thousand
26 Mar, 2009 15.25 15.48 14.99 15.25 376.41 Thousand
25 Mar, 2009 14.59 15.39 14.59 15.21 518.65 Thousand
24 Mar, 2009 14.41 14.55 14.24 14.41 222.69 Thousand
23 Mar, 2009 13.97 14.28 13.97 14.28 198.26 Thousand