Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 16.36 16.63 16.36 16.63 76.14 Thousand
15 May, 2009 16.27 16.45 16.09 16.32 73.27 Thousand
14 May, 2009 16.36 16.36 16.09 16.27 67.52 Thousand
13 May, 2009 15.92 16.45 15.92 16.36 107.75 Thousand
12 May, 2009 16.8 16.8 15.92 15.92 370.67 Thousand
11 May, 2009 17.07 17.07 16.76 16.8 265.79 Thousand
08 May, 2009 17.02 17.29 17.02 17.11 278.72 Thousand
07 May, 2009 17.42 17.42 16.98 17.2 166.65 Thousand
06 May, 2009 16.85 17.24 16.85 17.16 137.92 Thousand
05 May, 2009 17.51 17.51 16.89 17.02 199.7 Thousand