Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 16.8 17.07 16.8 16.85 31.6 Thousand
16 Jun, 2009 16.8 16.93 16.63 16.8 44.53 Thousand
15 Jun, 2009 17.07 17.24 16.49 16.76 202.57 Thousand
12 Jun, 2009 16.89 17.42 16.89 17.07 133.61 Thousand
11 Jun, 2009 16.89 17.02 16.8 16.89 113.5 Thousand
10 Jun, 2009 17.16 17.16 16.58 16.8 262.91 Thousand
09 Jun, 2009 16.8 16.85 16.36 16.54 79.01 Thousand
08 Jun, 2009 17.24 17.24 16.98 16.98 57.46 Thousand
05 Jun, 2009 16.85 17.16 16.85 17.16 147.98 Thousand
04 Jun, 2009 17.24 17.24 16.8 16.98 120.68 Thousand