Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 17.07 17.33 17.07 17.07 83.32 Thousand
02 Jun, 2009 17.69 17.69 17.16 17.38 211.19 Thousand
01 Jun, 2009 17.69 17.91 17.51 17.6 201.13 Thousand
27 May, 2009 17.16 17.42 17.16 17.42 205.44 Thousand
26 May, 2009 17.16 17.24 16.89 17.07 179.58 Thousand
25 May, 2009 17.02 17.2 16.98 17.2 114.93 Thousand
22 May, 2009 16.98 17.11 16.89 16.98 91.94 Thousand
21 May, 2009 16.89 17.11 16.89 16.98 122.12 Thousand
20 May, 2009 16.71 17.02 16.71 17.02 185.33 Thousand
19 May, 2009 16.71 16.89 16.49 16.89 227 Thousand