Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 27.24 27.24 26.71 27.06 306.93 Thousand
21 Oct, 2009 27.06 27.37 26.35 27.28 642.6 Thousand
20 Oct, 2009 27.41 27.59 26.53 27.06 894.67 Thousand
19 Oct, 2009 26.88 27.77 26.44 27.41 1.18 Million
16 Oct, 2009 27.15 27.15 25.82 27.15 3.97 Million
15 Oct, 2009 25.38 25.38 25.38 25.38 872.47 Thousand
14 Oct, 2009 23.74 23.74 23.74 23.74 360.48 Thousand
13 Oct, 2009 20.43 22.2 20.43 22.2 600.8 Thousand
12 Oct, 2009 20.6 20.83 20.56 20.78 218.11 Thousand
09 Oct, 2009 20.43 21.05 20.21 20.6 195.91 Thousand