Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 20.34 20.43 19.99 20.16 77.06 Thousand
07 Oct, 2009 20.34 20.34 20.07 20.25 48.32 Thousand
06 Oct, 2009 20.34 20.69 20.16 20.16 117.54 Thousand
05 Oct, 2009 19.85 20.43 19.85 20.03 67.91 Thousand
02 Oct, 2009 19.76 19.99 19.68 19.9 105.79 Thousand
01 Oct, 2009 20.52 20.52 19.99 20.07 70.52 Thousand
30 Sep, 2009 19.99 20.34 19.99 20.21 53.55 Thousand
29 Sep, 2009 19.9 20.29 19.9 19.9 30.04 Thousand
28 Sep, 2009 20.07 20.16 19.72 19.85 40.48 Thousand
25 Sep, 2009 19.63 20.34 19.63 20.25 118.85 Thousand