Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 28.61 28.61 27.33 27.63 1.76 Million
18 Nov, 2009 25.11 26.75 24.67 26.75 692.23 Thousand
17 Nov, 2009 24.81 25.38 24.58 25.03 218.11 Thousand
16 Nov, 2009 24.89 25.25 24.63 24.76 180.24 Thousand
13 Nov, 2009 25.29 25.29 24.58 24.58 135.83 Thousand
12 Nov, 2009 24.41 25.29 24.1 25.29 269.05 Thousand
11 Nov, 2009 24.23 24.54 24.05 24.23 131.91 Thousand
10 Nov, 2009 24.58 24.67 23.96 24.23 105.79 Thousand
09 Nov, 2009 24.85 25.29 24.23 24.23 186.77 Thousand
06 Nov, 2009 26.4 26.4 24.23 24.23 445.38 Thousand