Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 25.91 26.18 25.78 25.82 245.54 Thousand
16 Dec, 2009 26.26 26.26 25.78 25.91 175.01 Thousand
15 Dec, 2009 26.35 26.35 25.56 26.09 279.5 Thousand
14 Dec, 2009 26.44 26.57 25.51 25.95 289.95 Thousand
11 Dec, 2009 26.09 26.62 25.51 25.87 316.07 Thousand
10 Dec, 2009 26.79 27.28 25.47 25.73 587.74 Thousand
09 Dec, 2009 27.77 28.3 26.62 26.62 680.47 Thousand
08 Dec, 2009 29.09 29.62 27.72 27.77 1.55 Million
07 Dec, 2009 27.5 28.56 27.41 28.56 3.28 Million
04 Dec, 2009 25.56 27.06 25.38 26.71 718.35 Thousand