Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 27.06 27.59 26.53 26.62 747.08 Thousand
14 Jan, 2010 26.18 26.75 26.18 26.62 737.94 Thousand
13 Jan, 2010 26.04 26.44 25.78 26.18 175.01 Thousand
12 Jan, 2010 26.53 26.53 26.13 26.13 125.38 Thousand
11 Jan, 2010 26.35 26.93 26.0 26.44 483.25 Thousand
08 Jan, 2010 25.91 26.18 25.38 25.91 336.97 Thousand
07 Jan, 2010 27.1 27.1 25.91 25.91 232.48 Thousand
06 Jan, 2010 26.53 26.93 26.31 26.93 331.74 Thousand
05 Jan, 2010 26.04 27.72 26.04 26.93 1.46 Million
04 Jan, 2010 26.18 26.18 25.82 25.91 223.34 Thousand