Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 26.79 27.33 26.22 27.33 301.7 Thousand
28 Jan, 2010 25.65 27.41 25.65 27.19 693.53 Thousand
27 Jan, 2010 27.77 28.3 26.09 26.09 1.33 Million
26 Jan, 2010 28.92 30.29 27.06 28.03 3.28 Million
25 Jan, 2010 29.18 29.58 28.34 28.34 1.23 Million
22 Jan, 2010 29.23 29.98 28.78 29.67 1.31 Million
21 Jan, 2010 34.84 34.84 30.33 30.42 3.34 Million
20 Jan, 2010 32.59 32.59 32.59 32.59 487.17 Thousand
19 Jan, 2010 30.46 30.46 30.46 30.46 889.45 Thousand
18 Jan, 2010 28.3 28.47 27.37 28.47 2.23 Million