Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 27.72 27.72 27.04 27.53 18.99 Thousand
18 Nov, 2010 27.43 27.67 27.33 27.63 17.81 Thousand
17 Nov, 2010 27.43 27.43 27.19 27.24 8312.00
16 Nov, 2010 27.24 27.97 27.09 27.53 26.12 Thousand
15 Nov, 2010 27.63 27.63 27.04 27.04 36.8 Thousand
12 Nov, 2010 27.67 27.72 27.67 27.67 4749.00
11 Nov, 2010 27.53 27.72 27.53 27.72 17.81 Thousand
10 Nov, 2010 27.72 27.82 27.63 27.63 7124.00
09 Nov, 2010 27.87 28.02 27.63 27.72 20.18 Thousand
08 Nov, 2010 28.21 28.36 27.82 27.82 41.55 Thousand