Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 29.47 30.06 29.04 29.47 100.92 Thousand
16 Dec, 2010 29.52 29.72 29.28 29.43 79.55 Thousand
15 Dec, 2010 30.4 30.4 29.23 30.01 150.79 Thousand
14 Dec, 2010 30.64 30.93 30.16 30.4 159.1 Thousand
13 Dec, 2010 31.61 31.91 30.35 30.5 394.2 Thousand
10 Dec, 2010 29.67 31.13 29.67 31.13 927.33 Thousand
09 Dec, 2010 27.87 29.13 27.87 29.13 227.97 Thousand
08 Dec, 2010 27.33 27.33 27.19 27.24 33.24 Thousand
07 Dec, 2010 27.29 27.43 27.14 27.24 16.62 Thousand
06 Dec, 2010 27.43 27.48 27.24 27.24 18.99 Thousand