Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 27.33 27.53 27.19 27.19 56.99 Thousand
02 Dec, 2010 27.33 27.33 26.75 27.33 30.87 Thousand
01 Dec, 2010 27.04 27.33 27.04 27.14 15.43 Thousand
30 Nov, 2010 26.95 27.33 26.95 27.33 22.56 Thousand
29 Nov, 2010 27.04 27.04 26.95 26.95 36.8 Thousand
26 Nov, 2010 27.24 27.43 27.24 27.33 45.12 Thousand
25 Nov, 2010 27.53 27.53 27.24 27.24 4749.00
24 Nov, 2010 27.29 27.43 27.14 27.14 16.62 Thousand
23 Nov, 2010 27.72 27.72 27.29 27.48 24.93 Thousand
22 Nov, 2010 27.24 27.82 27.24 27.82 15.43 Thousand