Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 14.25 14.35 14.1 14.1 33.92 Thousand
26 Aug, 2013 14.15 14.3 14.15 14.3 6220.00
23 Aug, 2013 14.1 14.2 14.1 14.15 27.31 Thousand
22 Aug, 2013 14.01 14.01 14.01 14.01 4112.00
20 Aug, 2013 13.96 14.2 13.96 14.01 48.31 Thousand
19 Aug, 2013 14.01 14.06 13.86 14.01 32.99 Thousand
16 Aug, 2013 14.1 14.1 13.96 14.1 29.91 Thousand
15 Aug, 2013 14.01 14.06 14.01 14.06 3084.00
14 Aug, 2013 14.15 14.2 14.01 14.01 26.72 Thousand
13 Aug, 2013 14.3 14.3 14.15 14.15 20.67 Thousand