Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 18.14 18.14 16.54 16.54 793.97 Thousand
09 Sep, 2013 18.68 18.68 17.51 17.75 1.01 Million
06 Sep, 2013 17.12 18.14 17.02 18.14 2.02 Million
05 Sep, 2013 17.12 17.12 16.63 16.97 534.44 Thousand
04 Sep, 2013 16.83 17.17 16.44 16.93 499.82 Thousand
03 Sep, 2013 17.07 17.12 16.39 16.93 623.24 Thousand
02 Sep, 2013 16.93 17.51 16.29 17.02 1.83 Million
30 Aug, 2013 16.05 16.54 15.81 16.54 2.29 Million
29 Aug, 2013 14.59 15.47 14.59 15.47 1.11 Million
28 Aug, 2013 14.1 14.59 14.1 14.49 111.26 Thousand