Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 18.68 18.73 18.0 18.0 543.33 Thousand
25 Sep, 2013 18.68 19.02 18.48 18.82 518.66 Thousand
24 Sep, 2013 18.73 19.21 18.43 18.68 546.61 Thousand
23 Sep, 2013 19.16 19.41 18.68 18.73 573.08 Thousand
18 Sep, 2013 19.45 19.8 18.97 19.11 785.98 Thousand
17 Sep, 2013 19.65 20.28 18.77 19.8 1.22 Million
16 Sep, 2013 19.16 19.65 18.68 19.65 1.8 Million
13 Sep, 2013 17.22 17.7 17.22 17.22 716.13 Thousand
12 Sep, 2013 16.54 17.02 16.54 16.59 226.27 Thousand
11 Sep, 2013 16.54 16.54 15.56 16.39 387.12 Thousand