Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 19.26 19.55 19.02 19.45 234.71 Thousand
25 Mar, 2014 18.48 18.97 18.48 18.73 214.43 Thousand
24 Mar, 2014 18.48 18.87 18.04 18.29 369.21 Thousand
21 Mar, 2014 19.31 19.45 18.53 18.87 373.42 Thousand
20 Mar, 2014 20.87 20.87 19.5 19.5 1.41 Million
19 Mar, 2014 20.23 20.96 20.04 20.96 2.16 Million
18 Mar, 2014 18.43 19.6 18.43 19.6 1.25 Million
17 Mar, 2014 18.24 18.38 18.14 18.34 82.24 Thousand
14 Mar, 2014 18.19 18.29 18.04 18.04 42 Thousand
13 Mar, 2014 18.43 18.58 18.0 18.29 147.39 Thousand