Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 23.64 24.51 22.18 22.18 1.01 Million
09 Apr, 2014 22.08 23.35 22.08 23.35 640.51 Thousand
08 Apr, 2014 22.18 22.18 21.74 22.08 201.57 Thousand
07 Apr, 2014 21.45 22.32 21.45 21.98 406.7 Thousand
03 Apr, 2014 21.89 22.47 21.45 21.55 1.61 Million
02 Apr, 2014 19.94 21.21 19.94 21.21 813.15 Thousand
01 Apr, 2014 20.72 20.72 19.65 19.84 340.97 Thousand
31 Mar, 2014 19.89 20.57 19.55 20.48 381.14 Thousand
28 Mar, 2014 19.5 19.94 19.36 19.36 335.13 Thousand
27 Mar, 2014 19.45 19.55 19.26 19.31 217.94 Thousand