Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 24.03 24.66 23.44 23.54 621.88 Thousand
23 Apr, 2014 24.12 25.58 24.03 24.03 1.56 Million
22 Apr, 2014 22.57 23.93 22.57 23.93 474.14 Thousand
21 Apr, 2014 22.08 22.62 22.03 22.37 184.4 Thousand
18 Apr, 2014 22.47 22.47 22.03 22.03 66.82 Thousand
17 Apr, 2014 22.66 22.71 22.28 22.28 169.62 Thousand
16 Apr, 2014 22.32 22.71 22.23 22.37 124.65 Thousand
15 Apr, 2014 21.84 22.57 21.79 22.13 269.54 Thousand
14 Apr, 2014 22.03 22.13 21.59 21.79 224.46 Thousand
11 Apr, 2014 22.18 22.71 21.21 22.03 607.25 Thousand