Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 19.41 19.41 19.21 19.26 56.54 Thousand
03 May, 2017 19.45 19.45 19.21 19.45 177.84 Thousand
02 May, 2017 19.31 19.5 18.92 19.31 325.88 Thousand
28 Apr, 2017 18.73 19.26 18.73 19.26 50.37 Thousand
27 Apr, 2017 19.26 19.26 18.73 18.87 4112.00
26 Apr, 2017 18.82 18.97 18.63 18.82 168.59 Thousand
25 Apr, 2017 19.02 19.02 18.73 18.87 122.61 Thousand
24 Apr, 2017 18.77 18.97 18.68 18.87 46.27 Thousand
21 Apr, 2017 18.97 18.97 18.77 18.97 81.21 Thousand
20 Apr, 2017 19.21 19.21 18.87 18.97 34.95 Thousand