Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 18.38 18.97 18.38 18.97 8224.00
02 Jun, 2017 18.38 18.58 18.38 18.53 25.9 Thousand
01 Jun, 2017 18.63 18.73 18.38 18.38 160.37 Thousand
31 May, 2017 18.82 18.92 18.73 18.73 64.76 Thousand
26 May, 2017 18.87 18.87 18.77 18.87 20.71 Thousand
25 May, 2017 18.87 18.97 18.77 18.92 71.96 Thousand
24 May, 2017 18.87 18.87 18.68 18.82 30.84 Thousand
23 May, 2017 18.68 18.87 18.68 18.87 9403.00
22 May, 2017 18.87 18.87 18.77 18.82 33.17 Thousand
19 May, 2017 18.73 19.26 18.73 18.97 35.98 Thousand