Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 17.9 18.19 17.9 18.09 18.91 Thousand
16 Jun, 2017 17.95 18.14 17.85 18.04 22.71 Thousand
15 Jun, 2017 18.04 18.04 17.75 17.75 91.49 Thousand
14 Jun, 2017 18.38 18.43 17.7 18.34 146.33 Thousand
13 Jun, 2017 18.48 18.48 18.38 18.48 5140.00
12 Jun, 2017 18.73 18.73 18.43 18.48 39.19 Thousand
09 Jun, 2017 18.53 18.73 18.53 18.63 42.14 Thousand
08 Jun, 2017 18.53 18.77 18.53 18.73 31.86 Thousand
07 Jun, 2017 18.82 18.82 18.43 18.68 59.19 Thousand
06 Jun, 2017 18.92 18.92 18.53 18.82 21.86 Thousand