Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 19.21 19.21 19.21 19.21 1028.00
18 Apr, 2017 18.97 19.02 18.87 19.02 19.54 Thousand
17 Apr, 2017 18.97 19.07 18.63 19.02 15.42 Thousand
14 Apr, 2017 19.07 19.07 18.77 18.97 9257.00
13 Apr, 2017 19.07 19.07 18.87 18.92 4112.00
12 Apr, 2017 18.87 19.07 18.87 19.07 5140.00
11 Apr, 2017 19.02 19.16 18.73 19.07 69.15 Thousand
10 Apr, 2017 19.26 19.26 18.97 19.26 34.95 Thousand
07 Apr, 2017 19.07 19.26 19.07 19.26 2107.00
06 Apr, 2017 18.87 19.36 18.73 19.26 59.62 Thousand