Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 33.05 33.5 32.7 32.95 216.6 Thousand
20 Nov, 2012 34.95 34.95 33.0 33.05 256.67 Thousand
19 Nov, 2012 36.0 36.0 34.25 34.25 306.45 Thousand
16 Nov, 2012 35.8 36.45 35.7 35.7 176.14 Thousand
15 Nov, 2012 36.3 36.5 35.6 36.1 171.39 Thousand
14 Nov, 2012 36.4 36.8 35.5 36.5 263.89 Thousand
13 Nov, 2012 37.5 37.5 36.4 36.5 167.91 Thousand
12 Nov, 2012 37.8 38.0 37.2 37.55 327.54 Thousand
09 Nov, 2012 37.3 39.5 37.0 38.75 379.24 Thousand
08 Nov, 2012 37.0 37.5 36.9 37.5 361.17 Thousand