Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 67.0 68.5 66.0 66.0 361.55 Thousand
29 May, 2023 68.3 68.3 65.8 66.9 585.95 Thousand
26 May, 2023 68.1 68.9 66.3 66.8 1.42 Million
25 May, 2023 64.6 67.0 63.7 65.4 881.74 Thousand
24 May, 2023 65.3 67.0 64.3 64.6 441.61 Thousand
23 May, 2023 65.4 68.1 64.2 66.4 915.57 Thousand
22 May, 2023 63.0 66.8 62.5 65.2 1.81 Million
19 May, 2023 59.0 61.9 59.0 61.7 434.9 Thousand
18 May, 2023 60.0 60.1 59.0 59.2 181.88 Thousand
17 May, 2023 59.0 63.0 58.8 59.7 1.08 Million