Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 60.2 61.5 58.7 60.3 1.16 Million
28 Apr, 2023 54.5 58.2 54.5 57.8 515.77 Thousand
27 Apr, 2023 54.1 56.5 53.1 54.2 338.45 Thousand
26 Apr, 2023 53.3 54.2 53.1 54.1 91.42 Thousand
25 Apr, 2023 57.0 57.1 53.5 53.9 331.84 Thousand
24 Apr, 2023 56.2 57.5 56.2 57.0 63.41 Thousand
21 Apr, 2023 59.0 59.4 55.5 57.4 398.36 Thousand
20 Apr, 2023 61.0 61.2 58.5 58.5 352.77 Thousand
19 Apr, 2023 62.6 62.6 60.8 61.0 204.22 Thousand
18 Apr, 2023 61.8 62.9 61.6 61.8 319.51 Thousand