Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 72.9 73.8 71.8 72.3 1.37 Million
12 Jun, 2023 69.4 73.3 67.5 73.0 1.5 Million
09 Jun, 2023 69.3 70.1 69.0 69.0 346.71 Thousand
08 Jun, 2023 72.2 72.5 68.4 68.5 806.38 Thousand
07 Jun, 2023 71.6 73.8 70.7 71.5 1.07 Million
06 Jun, 2023 73.1 75.0 71.6 72.1 3.61 Million
05 Jun, 2023 64.2 70.6 64.1 70.4 1.68 Million
02 Jun, 2023 65.1 66.6 63.8 64.2 419.57 Thousand
01 Jun, 2023 67.0 67.0 65.2 65.7 250.27 Thousand
31 May, 2023 66.8 67.8 65.9 66.3 286.66 Thousand