Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 38.65 38.65 38.1 38.55 28.72 Thousand
20 Oct, 2011 39.2 39.65 38.6 38.65 94.39 Thousand
19 Oct, 2011 38.35 38.95 38.35 38.7 44.55 Thousand
18 Oct, 2011 38.8 39.0 38.2 38.2 38.69 Thousand
17 Oct, 2011 39.8 39.8 39.0 39.05 76.13 Thousand
14 Oct, 2011 38.6 39.05 38.6 38.7 75.4 Thousand
13 Oct, 2011 38.55 39.1 38.5 38.55 58.1 Thousand
12 Oct, 2011 38.85 38.9 38.4 38.55 47.25 Thousand
11 Oct, 2011 38.5 39.2 38.5 38.85 34.52 Thousand
07 Oct, 2011 38.7 38.9 38.05 38.3 39.2 Thousand