Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 39.6 40.0 39.55 39.55 33.61 Thousand
21 Sep, 2011 40.4 40.75 40.35 40.35 103.84 Thousand
20 Sep, 2011 39.2 40.7 38.9 40.35 109.59 Thousand
19 Sep, 2011 39.6 39.8 38.45 39.0 33 Thousand
16 Sep, 2011 38.3 39.6 38.3 39.5 64.37 Thousand
15 Sep, 2011 38.25 38.5 38.0 38.25 64.01 Thousand
14 Sep, 2011 38.25 39.2 36.8 37.3 148 Thousand
13 Sep, 2011 39.0 39.4 38.8 39.0 93.11 Thousand
09 Sep, 2011 39.8 40.5 39.35 39.7 38.53 Thousand
08 Sep, 2011 39.6 41.2 39.3 39.65 77.7 Thousand